Vicor Corp (VICR)
54.42
+0.55
(+1.02%)
USD |
NASDAQ |
Nov 21, 12:37
Vicor Price: 54.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.10 | 54.02 | 52.34 | 53.87 | 170404.0 |
| Nov 19, 2024 | 51.58 | 54.08 | 51.58 | 53.10 | 221194.0 |
| Nov 18, 2024 | 52.13 | 52.67 | 51.14 | 52.04 | 267470.0 |
| Nov 15, 2024 | 53.39 | 53.50 | 51.07 | 51.95 | 297388.0 |
| Nov 14, 2024 | 56.76 | 57.46 | 52.61 | 52.79 | 371884.0 |
| Nov 13, 2024 | 58.68 | 59.42 | 56.79 | 57.07 | 354298.0 |
| Nov 12, 2024 | 60.27 | 60.70 | 57.65 | 58.34 | 408095.0 |
| Nov 11, 2024 | 59.16 | 61.05 | 58.77 | 60.94 | 462524.0 |
| Nov 08, 2024 | 57.61 | 59.70 | 57.61 | 58.89 | 298896.0 |
| Nov 07, 2024 | 57.62 | 58.30 | 56.49 | 57.61 | 328824.0 |
| Nov 06, 2024 | 53.95 | 58.34 | 53.95 | 57.70 | 792758.0 |
| Nov 05, 2024 | 46.63 | 52.87 | 46.56 | 52.54 | 699552.0 |
| Nov 04, 2024 | 45.96 | 47.00 | 45.96 | 46.89 | 185367.0 |
| Nov 01, 2024 | 45.88 | 46.77 | 45.66 | 46.04 | 147375.0 |
| Oct 31, 2024 | 47.00 | 47.00 | 45.11 | 45.71 | 231378.0 |
| Oct 30, 2024 | 46.66 | 48.21 | 46.18 | 46.19 | 132098.0 |
| Oct 29, 2024 | 47.56 | 47.96 | 46.67 | 47.06 | 218831.0 |
| Oct 28, 2024 | 46.92 | 48.06 | 46.92 | 47.99 | 163305.0 |
| Oct 25, 2024 | 46.71 | 47.46 | 46.12 | 46.32 | 300488.0 |
| Oct 24, 2024 | 49.75 | 50.32 | 45.50 | 46.41 | 562809.0 |
| Oct 23, 2024 | 47.84 | 51.89 | 47.12 | 49.39 | 1.277M |
| Oct 22, 2024 | 44.68 | 45.11 | 43.10 | 43.44 | 425475.0 |
| Oct 21, 2024 | 40.70 | 44.77 | 40.20 | 44.68 | 507972.0 |
| Oct 18, 2024 | 41.34 | 41.65 | 41.00 | 41.04 | 153513.0 |
| Oct 17, 2024 | 40.29 | 41.44 | 39.99 | 41.15 | 240165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.82
Minimum
May 01 2024
162.93
Maximum
Nov 17 2021
67.75
Average
59.35
Median
May 09 2022
Price Benchmarks
| OSI Systems Inc | 163.81 |
| Knowles Corp | 18.50 |
| LGL Group Inc | 6.035 |
| Vuzix Corp | 1.22 |
| M-Tron Industries Inc | 59.34 |
Price Related Metrics
| PE Ratio | 604.67 |
| PS Ratio | 6.871 |
| Price to Book Value | 4.429 |
| Price to Free Cash Flow | 73.52 |
| Earnings Yield | 0.17% |
| Market Cap | 2.456B |
| Operating PE Ratio | 149.56 |
| Normalized PE Ratio | 126.16 |