Vicor Corp (VICR)
33.17
-0.33
(-0.99%)
USD |
NASDAQ |
May 07, 16:00
33.17
0.00 (0.00%)
After-Hours: 17:40
Vicor Price: 33.17 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 34.25 | 34.56 | 33.32 | 33.50 | 147332.0 |
May 03, 2024 | 33.85 | 34.16 | 33.22 | 33.96 | 159291.0 |
May 02, 2024 | 32.42 | 32.88 | 31.78 | 32.78 | 165997.0 |
May 01, 2024 | 32.19 | 32.80 | 31.64 | 31.82 | 222209.0 |
Apr 30, 2024 | 33.77 | 33.97 | 32.33 | 32.38 | 230926.0 |
Apr 29, 2024 | 34.46 | 34.69 | 33.77 | 34.30 | 265984.0 |
Apr 26, 2024 | 33.66 | 34.80 | 33.22 | 34.41 | 230994.0 |
Apr 25, 2024 | 31.46 | 33.97 | 30.90 | 33.48 | 350137.0 |
Apr 24, 2024 | 33.53 | 36.41 | 30.92 | 32.03 | 686384.0 |
Apr 23, 2024 | 34.60 | 36.11 | 34.51 | 35.18 | 356000.0 |
Apr 22, 2024 | 34.30 | 34.77 | 34.02 | 34.61 | 225458.0 |
Apr 19, 2024 | 34.48 | 34.86 | 33.70 | 33.87 | 209959.0 |
Apr 18, 2024 | 34.62 | 35.28 | 34.12 | 34.64 | 210445.0 |
Apr 17, 2024 | 34.66 | 35.29 | 34.37 | 34.70 | 164121.0 |
Apr 16, 2024 | 35.06 | 35.06 | 34.08 | 34.40 | 227623.0 |
Apr 15, 2024 | 36.76 | 36.87 | 35.21 | 35.31 | 186095.0 |
Apr 12, 2024 | 37.33 | 37.70 | 36.44 | 36.58 | 153515.0 |
Apr 11, 2024 | 37.36 | 37.87 | 36.71 | 37.77 | 119415.0 |
Apr 10, 2024 | 36.64 | 37.36 | 36.62 | 37.15 | 173971.0 |
Apr 09, 2024 | 37.45 | 38.46 | 37.45 | 38.06 | 154199.0 |
Apr 08, 2024 | 36.91 | 37.63 | 36.44 | 37.43 | 110333.0 |
Apr 05, 2024 | 36.84 | 37.01 | 35.98 | 36.32 | 181260.0 |
Apr 04, 2024 | 38.74 | 38.90 | 37.03 | 37.14 | 164273.0 |
Apr 03, 2024 | 37.02 | 38.08 | 36.98 | 38.08 | 139491.0 |
Apr 02, 2024 | 37.58 | 37.58 | 36.95 | 37.43 | 201753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Aug 05 2019
162.93
Maximum
Nov 17 2021
66.93
Average
59.24
Median
Price Benchmarks
Allient Inc | 31.44 |
Data I/O Corp | 2.97 |
LGL Group Inc | 5.32 |
Vuzix Corp | 1.265 |
M-Tron Industries Inc | 29.38 |
Price Related Metrics
PE Ratio | 54.38 |
PS Ratio | 3.808 |
Price to Book Value | 2.778 |
Price to Free Cash Flow | 40.96 |
Earnings Yield | 1.84% |
Market Cap | 1.478B |
Operating PE Ratio | 35.46 |
Normalized PE Ratio | 39.03 |